Pioneer Natural Resources - Preço Das Ações

Preço Chg Dia Ano Data
APA 29.35 -0.19 -0.63% -11.86% 2024-05-24
Air Products & Chemicals 264.67 1.66 0.63% -2.74% 2024-05-24
Antero Resources 33.28 -0.23 -0.69% 47.65% 2024-05-24
Baker Hughes 32.11 0.32 0.99% 14.66% 2024-05-24
Berry Petroleum 6.86 -0.12 -1.72% 4.41% 2024-05-24
CNX Resources 24.80 0.24 0.98% 56.34% 2024-05-24
ConocoPhillips 117.28 -0.39 -0.33% 15.33% 2024-05-24
Comstock Resources 10.81 -0.05 -0.46% 7.24% 2024-05-24
Chevron 157.71 0.59 0.38% 2.04% 2024-05-24
Delek US 27.45 -0.20 -0.72% 18.27% 2024-05-24
Devon Energy 48.08 -0.13 -0.27% 0.44% 2024-05-24
EOG Resources 123.27 -0.77 -0.62% 11.66% 2024-05-24
EQT 40.14 0.23 0.56% 10.00% 2024-05-24
Diamondback Energy 193.37 1.45 0.76% 47.61% 2024-05-24
First Solar 277.08 27.23 10.90% 37.89% 2024-05-24
Halliburton 36.07 0.06 0.17% 18.96% 2024-05-24
Hess 151.46 1.00 0.66% 17.31% 2024-05-24
HollyFrontier 56.11 -0.25 -0.44% 30.98% 2024-05-24
Vital Energy 47.91 0.36 0.76% 10.54% 2024-05-24
Marathon Oil 25.50 -0.28 -1.07% 9.30% 2024-05-24
Matador Resources 60.59 0.53 0.88% 32.03% 2024-05-24
Murphy Oil 41.99 0.13 0.31% 16.32% 2024-05-24
National Oilwell Varco 18.22 -0.04 -0.22% 19.68% 2024-05-24
Occidental Petroleum 61.87 -0.14 -0.23% 5.20% 2024-05-24
Phillips 66 142.62 -0.29 -0.20% 47.70% 2024-05-24
Range Resources 35.82 -1.42 -3.81% 20.18% 2024-05-24
Schlumberger 46.25 -0.07 -0.15% 2.41% 2024-05-24
SM Energy 48.06 0.01 0.02% 75.08% 2024-05-24
Southwestern Energy 7.39 0.08 1.09% 45.19% 2024-05-24
Valero Energy 162.38 -0.37 -0.23% 43.47% 2024-05-24
Exxon Mobil 113.36 -0.24 -0.21% 7.29% 2024-05-24

Preço Dia Ano Data
US500 5311 3.65 0.07% 26.28% 2024-05-28
US400 2977 24.73 0.84% 23.01% 2024-05-24